ABF Pan Asia Bond Index (2821.HK)

USD 108.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 108.4 108.4 108.4 108.4 -
04 Feb, 2025 107.7 107.7 107.7 107.7 -
03 Feb, 2025 103.1 107.3 103.1 107.3 440.00
28 Jan, 2025 108.5 108.5 108.5 108.5 5450.00
27 Jan, 2025 108.5 108.5 108.5 108.5 -
24 Jan, 2025 108.5 108.5 108.5 108.5 -
23 Jan, 2025 107.85 107.85 107.85 107.85 -
22 Jan, 2025 107.85 107.85 107.85 107.85 -
21 Jan, 2025 107.65 107.65 107.65 107.65 -
20 Jan, 2025 108.65 108.65 108.65 108.65 -