ABF Pan Asia Bond Index (2821.HK)

USD 108.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 108.45 108.5 108.45 108.5 10.00
02 Jan, 2025 109.05 109.05 108.9 108.9 10.00
31 Dec, 2024 108.85 108.85 108.85 108.85 710.00
30 Dec, 2024 108.75 108.75 108.7 108.7 5090.00
27 Dec, 2024 108.6 108.6 108.6 108.6 -
24 Dec, 2024 108.65 108.65 108.65 108.65 -
23 Dec, 2024 108.65 108.65 108.65 108.65 -
20 Dec, 2024 108.0 108.5 108.0 108.5 600.00
19 Dec, 2024 108.55 108.55 108.55 108.55 -
18 Dec, 2024 109.45 109.45 109.45 109.45 -