ABF Pan Asia Bond Index (2821.HK)

USD 108.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 109.8 109.8 109.8 109.8 1000.00
02 Dec, 2024 110.4 110.4 109.85 109.85 10.00
29 Nov, 2024 110.3 110.3 110.0 110.05 3110.00
28 Nov, 2024 109.5 109.8 109.5 109.8 500.00
27 Nov, 2024 109.0 109.15 109.0 109.15 100.00
26 Nov, 2024 109.05 109.1 109.05 109.1 2600.00
25 Nov, 2024 108.85 109.0 108.85 109.0 1010.00
22 Nov, 2024 108.75 108.75 108.75 108.75 500.00
21 Nov, 2024 108.75 108.75 108.75 108.75 100.00
20 Nov, 2024 108.9 108.9 108.9 108.9 -