ABF Pan Asia Bond Index (2821.HK)

USD 108.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 110.45 110.45 110.45 110.45 -
04 Nov, 2024 110.4 110.4 110.4 110.4 -
01 Nov, 2024 110.15 110.15 110.15 110.15 -
31 Oct, 2024 110.1 110.1 110.1 110.1 -
30 Oct, 2024 109.9 109.95 109.9 109.95 80.00
29 Oct, 2024 110.0 110.0 110.0 110.0 -
28 Oct, 2024 110.2 110.2 110.2 110.2 -
25 Oct, 2024 110.4 110.4 110.4 110.4 -
24 Oct, 2024 110.35 110.4 110.35 110.4 10.00
23 Oct, 2024 110.3 110.3 110.3 110.3 30.00