ABF Pan Asia Bond Index (2821.HK)

USD 108.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 108.95 108.95 108.95 108.95 1050.00
18 Nov, 2024 108.5 108.5 108.5 108.5 -
15 Nov, 2024 108.5 108.5 108.5 108.5 -
14 Nov, 2024 108.45 108.45 108.45 108.45 10.00
13 Nov, 2024 108.75 108.75 108.75 108.75 -
12 Nov, 2024 109.0 109.0 109.0 109.0 -
11 Nov, 2024 109.8 109.8 109.8 109.8 -
08 Nov, 2024 110.35 110.35 110.35 110.35 230.00
07 Nov, 2024 109.1 109.5 109.1 109.5 510.00
06 Nov, 2024 109.5 109.5 109.5 109.5 -