ABF Pan Asia Bond Index (2821.HK)

USD 109.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 109.5 109.5 109.5 109.5 -
16 Dec, 2024 110.0 110.0 109.75 109.75 1010.00
13 Dec, 2024 109.9 110.15 109.45 109.45 14.3 Thousand
12 Dec, 2024 110.35 110.35 110.35 110.35 -
11 Dec, 2024 110.5 110.5 110.4 110.4 20.00
10 Dec, 2024 110.4 110.4 110.4 110.4 -
09 Dec, 2024 110.25 110.25 110.25 110.25 -
06 Dec, 2024 110.0 110.25 110.0 110.25 5940.00
05 Dec, 2024 109.95 110.05 109.95 110.05 100.00
04 Dec, 2024 109.5 109.5 109.5 109.5 80.00