ABF Pan Asia Bond Index (2821.HK)
USD 108.85
(-0.18%)
USD 108.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 104.5 | 104.5 | 103.85 | 104.45 | 654.00 |
| 18 Sep, 2023 | 104.55 | 104.6 | 104.45 | 104.5 | 643.00 |
| 15 Sep, 2023 | 104.8 | 105.0 | 104.75 | 105.0 | 753.00 |
| 14 Sep, 2023 | 104.8 | 105.0 | 104.8 | 104.9 | 206.00 |
GNCGY
SWRBY
7180
ZHUZF
015890
FFMGF