USD 108.85
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 111.6 | 111.65 | 111.6 | 111.6 | 540.00 |
04 Oct, 2024 | 112.95 | 112.95 | 112.95 | 112.95 | - |
03 Oct, 2024 | 113.35 | 113.35 | 113.3 | 113.3 | 120.00 |
02 Oct, 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 110.00 |
30 Sep, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | - |
27 Sep, 2024 | 114.3 | 114.3 | 114.0 | 114.05 | 320.00 |
26 Sep, 2024 | 114.2 | 114.2 | 114.2 | 114.2 | - |
25 Sep, 2024 | 114.3 | 114.3 | 114.3 | 114.3 | 10.00 |
24 Sep, 2024 | 113.55 | 113.55 | 113.55 | 113.55 | - |
23 Sep, 2024 | 113.55 | 113.55 | 113.55 | 113.55 | - |
GNCGY
SWRBY
7180
ZHUZF
015890
FFMGF