ABF Pan Asia Bond Index (2821.HK)

USD 108.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 111.6 111.65 111.6 111.6 540.00
04 Oct, 2024 112.95 112.95 112.95 112.95 -
03 Oct, 2024 113.35 113.35 113.3 113.3 120.00
02 Oct, 2024 114.05 114.05 114.05 114.05 110.00
30 Sep, 2024 114.35 114.35 114.35 114.35 -
27 Sep, 2024 114.3 114.3 114.0 114.05 320.00
26 Sep, 2024 114.2 114.2 114.2 114.2 -
25 Sep, 2024 114.3 114.3 114.3 114.3 10.00
24 Sep, 2024 113.55 113.55 113.55 113.55 -
23 Sep, 2024 113.55 113.55 113.55 113.55 -