ABF Pan Asia Bond Index (2821.HK)

USD 109.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 113.65 113.65 113.65 113.65 100.00
19 Sep, 2024 113.0 113.3 113.0 113.3 50.00
17 Sep, 2024 112.85 113.4 112.6 113.3 2130.00
16 Sep, 2024 112.65 112.75 112.65 112.75 100.00
15 Sep, 2024 112.65 112.75 112.65 112.75 100.00
13 Sep, 2024 112.2 112.6 112.2 112.6 340.00
12 Sep, 2024 112.0 112.0 112.0 112.0 -
11 Sep, 2024 111.9 112.0 111.9 112.0 10.00
10 Sep, 2024 111.3 111.7 111.3 111.7 140.00
09 Sep, 2024 111.0 111.7 111.0 111.3 5430.00