ABF Pan Asia Bond Index (2821.HK)

USD 109.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 111.2 111.2 111.2 111.2 -
25 Aug, 2024 111.2 111.2 111.2 111.2 -
23 Aug, 2024 110.7 110.7 110.7 110.7 -
22 Aug, 2024 110.7 110.7 110.7 110.7 -
21 Aug, 2024 110.7 110.7 110.7 110.7 610.00
20 Aug, 2024 110.1 110.6 110.1 110.6 9970.00
19 Aug, 2024 109.65 110.1 109.65 110.1 14.43 Thousand
18 Aug, 2024 109.65 110.1 109.65 110.1 14.43 Thousand
16 Aug, 2024 109.0 109.0 109.0 109.0 -
15 Aug, 2024 109.2 109.2 109.2 109.2 -