USD 109.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 107.65 | 107.65 | 107.35 | 107.65 | 2030.00 |
01 Aug, 2024 | 106.7 | 106.7 | 106.7 | 106.7 | - |
31 Jul, 2024 | 106.6 | 106.6 | 106.6 | 106.6 | 6000.00 |
30 Jul, 2024 | 106.1 | 106.35 | 106.1 | 106.35 | 4800.00 |
29 Jul, 2024 | 106.2 | 106.2 | 106.2 | 106.2 | 1200.00 |
28 Jul, 2024 | 106.2 | 106.2 | 106.2 | 106.2 | 1200.00 |
26 Jul, 2024 | 105.95 | 105.95 | 105.95 | 105.95 | - |
25 Jul, 2024 | 105.95 | 105.95 | 105.95 | 105.95 | - |
24 Jul, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 70.00 |
23 Jul, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 10.00 |
GNCGY
SWRBY
7180
ZHUZF
015890
FFMGF