ABF Pan Asia Bond Index (2821.HK)

USD 109.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 107.65 107.65 107.35 107.65 2030.00
01 Aug, 2024 106.7 106.7 106.7 106.7 -
31 Jul, 2024 106.6 106.6 106.6 106.6 6000.00
30 Jul, 2024 106.1 106.35 106.1 106.35 4800.00
29 Jul, 2024 106.2 106.2 106.2 106.2 1200.00
28 Jul, 2024 106.2 106.2 106.2 106.2 1200.00
26 Jul, 2024 105.95 105.95 105.95 105.95 -
25 Jul, 2024 105.95 105.95 105.95 105.95 -
24 Jul, 2024 105.55 105.55 105.55 105.55 70.00
23 Jul, 2024 105.55 105.55 105.55 105.55 10.00