ABF Pan Asia Bond Index (2821.HK)

USD 109.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 106.45 106.45 106.45 106.45 -
09 Jul, 2024 106.4 106.4 106.4 106.4 -
08 Jul, 2024 106.25 106.25 106.25 106.25 -
07 Jul, 2024 106.25 106.25 106.25 106.25 -
05 Jul, 2024 106.15 106.15 106.15 106.15 -
04 Jul, 2024 106.05 106.05 106.05 106.05 -
03 Jul, 2024 105.6 105.6 105.6 105.6 -
02 Jul, 2024 104.0 105.45 104.0 105.45 270.00
01 Jul, 2024 104.0 105.45 104.0 105.45 270.00
28 Jun, 2024 105.8 105.8 105.8 105.8 -