ABF Pan Asia Bond Index (2821.HK)

USD 109.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 105.8 105.8 105.8 105.8 -
14 Jun, 2024 105.75 105.8 105.75 105.8 3500.00
13 Jun, 2024 105.8 105.8 105.8 105.8 100.00
12 Jun, 2024 105.35 105.35 105.35 105.35 -
11 Jun, 2024 105.15 105.35 105.1 105.35 1330.00
10 Jun, 2024 105.35 105.35 105.35 105.35 -
07 Jun, 2024 106.0 106.0 106.0 106.0 2500.00
06 Jun, 2024 105.7 105.7 105.7 105.7 -
05 Jun, 2024 105.7 105.7 105.7 105.7 20.00
04 Jun, 2024 105.1 105.1 105.1 105.1 -