USD 109.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 105.2 | 105.2 | 105.2 | 105.2 | 361.74 Thousand |
21 May, 2024 | 105.55 | 105.6 | 105.5 | 105.5 | 15.04 Thousand |
20 May, 2024 | 106.2 | 106.2 | 105.8 | 105.8 | 30.00 |
19 May, 2024 | 105.8 | 105.8 | 105.8 | 105.8 | - |
17 May, 2024 | 106.25 | 106.25 | 106.25 | 106.25 | - |
16 May, 2024 | 106.2 | 106.25 | 106.2 | 106.25 | 650.00 |
15 May, 2024 | 106.2 | 106.25 | 106.2 | 106.25 | 650.00 |
14 May, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 200.00 |
13 May, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 10.00 |
12 May, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
GNCGY
SWRBY
7180
ZHUZF
015890
FFMGF