ABF Pan Asia Bond Index (2821.HK)

USD 109.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 105.2 105.2 105.2 105.2 361.74 Thousand
21 May, 2024 105.55 105.6 105.5 105.5 15.04 Thousand
20 May, 2024 106.2 106.2 105.8 105.8 30.00
19 May, 2024 105.8 105.8 105.8 105.8 -
17 May, 2024 106.25 106.25 106.25 106.25 -
16 May, 2024 106.2 106.25 106.2 106.25 650.00
15 May, 2024 106.2 106.25 106.2 106.25 650.00
14 May, 2024 105.0 105.0 105.0 105.0 200.00
13 May, 2024 105.0 105.0 105.0 105.0 10.00
12 May, 2024 105.0 105.0 105.0 105.0 -