ABF Pan Asia Bond Index (2821.HK)

USD 109.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 104.75 105.0 104.75 105.0 10.00
02 Jun, 2024 105.0 105.0 105.0 105.0 -
31 May, 2024 105.0 105.0 105.0 105.0 -
30 May, 2024 105.3 105.3 105.0 105.0 70.00
29 May, 2024 105.3 105.3 105.3 105.3 -
28 May, 2024 105.3 105.3 105.3 105.3 -
27 May, 2024 105.05 105.05 105.05 105.05 250.00
26 May, 2024 105.05 105.05 105.05 105.05 -
24 May, 2024 105.2 105.2 105.2 105.2 -
23 May, 2024 105.2 105.2 105.2 105.2 -