ABF Pan Asia Bond Index (2821.HK)

USD 109.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 105.75 105.75 105.75 105.75 -
26 Jun, 2024 105.8 105.8 105.8 105.8 -
25 Jun, 2024 105.9 105.95 105.9 105.95 260.00
24 Jun, 2024 105.65 105.65 105.65 105.65 -
23 Jun, 2024 105.65 105.65 105.65 105.65 -
21 Jun, 2024 105.45 105.5 105.45 105.5 700.00
20 Jun, 2024 105.85 105.9 105.85 105.85 450.00
19 Jun, 2024 105.85 105.85 105.85 105.85 -
18 Jun, 2024 105.8 105.8 105.8 105.8 -
17 Jun, 2024 105.8 105.8 105.8 105.8 -