USD 109.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 500.00 |
21 Jul, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 500.00 |
19 Jul, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | - |
18 Jul, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 30.00 |
17 Jul, 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 350.00 |
16 Jul, 2024 | 107.15 | 107.15 | 107.15 | 107.15 | - |
15 Jul, 2024 | 107.0 | 107.05 | 107.0 | 107.05 | 100.00 |
14 Jul, 2024 | 107.0 | 107.05 | 107.0 | 107.05 | 100.00 |
12 Jul, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | - |
11 Jul, 2024 | 106.6 | 106.65 | 106.6 | 106.65 | 40.00 |
GNCGY
SWRBY
7180
ZHUZF
015890
FFMGF