ABF Pan Asia Bond Index (2821.HK)

USD 109.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 108.95 109.3 108.95 109.3 11.43 Thousand
13 Aug, 2024 108.2 108.25 108.2 108.25 2000.00
12 Aug, 2024 108.3 108.3 108.25 108.25 100.00
11 Aug, 2024 108.25 108.25 108.25 108.25 -
09 Aug, 2024 108.3 108.3 108.3 108.3 -
08 Aug, 2024 108.25 108.25 108.25 108.25 -
07 Aug, 2024 108.05 108.05 108.05 108.05 -
06 Aug, 2024 108.35 108.35 108.35 108.35 -
05 Aug, 2024 109.25 109.25 108.95 108.95 50.00
04 Aug, 2024 109.25 109.25 108.95 108.95 50.00