USD 109.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 108.95 | 109.3 | 108.95 | 109.3 | 11.43 Thousand |
13 Aug, 2024 | 108.2 | 108.25 | 108.2 | 108.25 | 2000.00 |
12 Aug, 2024 | 108.3 | 108.3 | 108.25 | 108.25 | 100.00 |
11 Aug, 2024 | 108.25 | 108.25 | 108.25 | 108.25 | - |
09 Aug, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | - |
08 Aug, 2024 | 108.25 | 108.25 | 108.25 | 108.25 | - |
07 Aug, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | - |
06 Aug, 2024 | 108.35 | 108.35 | 108.35 | 108.35 | - |
05 Aug, 2024 | 109.25 | 109.25 | 108.95 | 108.95 | 50.00 |
04 Aug, 2024 | 109.25 | 109.25 | 108.95 | 108.95 | 50.00 |
GNCGY
SWRBY
7180
ZHUZF
015890
FFMGF