ABF Pan Asia Bond Index (2821.HK)

USD 109.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 111.0 111.7 111.0 111.3 5430.00
05 Sep, 2024 111.6 111.6 111.55 111.55 180.00
04 Sep, 2024 111.05 111.05 110.55 110.95 30.00
03 Sep, 2024 110.55 110.65 110.55 110.65 70.00
02 Sep, 2024 111.05 111.05 111.05 111.05 20.00
01 Sep, 2024 111.05 111.05 111.05 111.05 20.00
30 Aug, 2024 111.2 111.2 111.2 111.2 -
29 Aug, 2024 111.2 111.2 111.2 111.2 -
28 Aug, 2024 111.05 111.05 111.05 111.05 -
27 Aug, 2024 111.15 111.15 111.05 111.05 30.00