ABF Pan Asia Bond Index (2821.HK)

USD 108.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 108.4 108.4 108.35 108.35 320.00
18 Feb, 2025 108.0 108.4 108.0 108.4 200.00
17 Feb, 2025 108.6 108.6 108.6 108.6 -
14 Feb, 2025 108.5 108.5 108.5 108.5 -
13 Feb, 2025 108.1 108.1 108.1 108.1 -
12 Feb, 2025 108.1 108.1 108.1 108.1 -
11 Feb, 2025 108.25 108.25 108.2 108.2 100.00
10 Feb, 2025 108.05 108.15 107.9 108.15 2120.00
07 Feb, 2025 108.45 108.45 108.45 108.45 70.00
06 Feb, 2025 108.4 108.4 108.4 108.4 -