ABF Pan Asia Bond Index (2821.HK)

USD 109.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 107.35 107.35 107.35 107.35 -
29 Nov, 2023 107.35 107.35 107.35 107.35 -
28 Nov, 2023 106.5 106.5 106.5 106.5 -
27 Nov, 2023 106.5 106.5 106.5 106.5 -
24 Nov, 2023 106.5 106.5 106.5 106.5 -
23 Nov, 2023 106.85 106.85 106.85 106.85 -
22 Nov, 2023 106.85 106.85 106.85 106.85 -
21 Nov, 2023 106.85 106.85 106.85 106.85 -
20 Nov, 2023 106.5 106.5 106.5 106.5 100.00
17 Nov, 2023 105.8 105.8 105.8 105.8 -