USD 108.85
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 107.35 | 107.35 | 107.35 | 107.35 | - |
29 Nov, 2023 | 107.35 | 107.35 | 107.35 | 107.35 | - |
28 Nov, 2023 | 106.5 | 106.5 | 106.5 | 106.5 | - |
27 Nov, 2023 | 106.5 | 106.5 | 106.5 | 106.5 | - |
24 Nov, 2023 | 106.5 | 106.5 | 106.5 | 106.5 | - |
23 Nov, 2023 | 106.85 | 106.85 | 106.85 | 106.85 | - |
22 Nov, 2023 | 106.85 | 106.85 | 106.85 | 106.85 | - |
21 Nov, 2023 | 106.85 | 106.85 | 106.85 | 106.85 | - |
20 Nov, 2023 | 106.5 | 106.5 | 106.5 | 106.5 | 100.00 |
17 Nov, 2023 | 105.8 | 105.8 | 105.8 | 105.8 | - |
GNCGY
SWRBY
7180
ZHUZF
015890
FFMGF