USD 109.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 108.05 | 108.05 | 108.05 | 108.05 | - |
13 Dec, 2023 | 106.65 | 106.65 | 106.65 | 106.65 | - |
12 Dec, 2023 | 106.65 | 106.65 | 106.65 | 106.65 | - |
11 Dec, 2023 | 107.25 | 107.25 | 106.65 | 106.65 | 360.00 |
08 Dec, 2023 | 107.25 | 107.25 | 106.85 | 107.2 | 1120.00 |
07 Dec, 2023 | 107.3 | 107.3 | 107.1 | 107.1 | 1030.00 |
06 Dec, 2023 | 107.25 | 107.25 | 107.25 | 107.25 | - |
05 Dec, 2023 | 107.25 | 107.25 | 107.25 | 107.25 | 10.00 |
04 Dec, 2023 | 107.3 | 107.3 | 107.3 | 107.3 | 280.00 |
01 Dec, 2023 | 107.2 | 107.2 | 107.2 | 107.2 | - |
GNCGY
SWRBY
7180
ZHUZF
015890
FFMGF