ABF Pan Asia Bond Index (2821.HK)

USD 108.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 108.05 108.05 108.05 108.05 -
13 Dec, 2023 106.65 106.65 106.65 106.65 -
12 Dec, 2023 106.65 106.65 106.65 106.65 -
11 Dec, 2023 107.25 107.25 106.65 106.65 360.00
08 Dec, 2023 107.25 107.25 106.85 107.2 1120.00
07 Dec, 2023 107.3 107.3 107.1 107.1 1030.00
06 Dec, 2023 107.25 107.25 107.25 107.25 -
05 Dec, 2023 107.25 107.25 107.25 107.25 10.00
04 Dec, 2023 107.3 107.3 107.3 107.3 280.00
01 Dec, 2023 107.2 107.2 107.2 107.2 -