ABF Pan Asia Bond Index (2821.HK)

USD 109.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 109.75 109.75 109.75 109.75 -
29 Dec, 2023 109.65 109.65 109.65 109.65 -
28 Dec, 2023 109.5 109.5 109.5 109.5 -
27 Dec, 2023 109.4 109.4 109.4 109.4 30.00
22 Dec, 2023 109.35 109.4 109.35 109.4 430.00
21 Dec, 2023 108.0 108.35 108.0 108.35 640.00
20 Dec, 2023 108.9 108.9 108.15 108.2 400.00
19 Dec, 2023 107.8 107.8 107.8 107.8 300.00
18 Dec, 2023 108.4 108.4 108.4 108.4 -
15 Dec, 2023 108.4 108.4 108.4 108.4 -