ABF Pan Asia Bond Index (2821.HK)
USD 109.2
(-0.09%)
USD 109.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 106.1 | 106.1 | 106.1 | 106.1 | - |
| 29 Jan, 2024 | 105.55 | 105.65 | 105.55 | 105.65 | 300.00 |
| 26 Jan, 2024 | 105.7 | 105.8 | 105.7 | 105.8 | 7100.00 |
| 25 Jan, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 24 Jan, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 23 Jan, 2024 | 106.45 | 106.45 | 106.0 | 106.0 | 310.00 |
| 22 Jan, 2024 | 106.45 | 106.45 | 106.4 | 106.4 | 30.00 |
| 19 Jan, 2024 | 106.24 | 106.24 | 106.24 | 106.24 | - |
| 18 Jan, 2024 | 107.95 | 107.95 | 107.95 | 107.95 | - |
| 17 Jan, 2024 | 107.95 | 107.95 | 107.95 | 107.95 | - |
GNCGY
SWRBY
7180
ZHUZF
015890
FFMGF