ABF Pan Asia Bond Index (2821.HK)
USD 109.2
(-0.09%)
USD 109.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 14 Feb, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 20.00 |
| 09 Feb, 2024 | 106.1 | 106.1 | 106.1 | 106.1 | - |
| 08 Feb, 2024 | 106.1 | 106.1 | 106.1 | 106.1 | - |
| 07 Feb, 2024 | 106.1 | 106.1 | 106.1 | 106.1 | - |
| 06 Feb, 2024 | 105.65 | 105.85 | 105.65 | 105.85 | 184.00 |
| 05 Feb, 2024 | 106.45 | 106.45 | 106.45 | 106.45 | - |
| 02 Feb, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 10.00 |
| 01 Feb, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 50.00 |
| 31 Jan, 2024 | 106.1 | 106.1 | 106.1 | 106.1 | - |
GNCGY
SWRBY
7180
ZHUZF
015890
FFMGF