ABF Pan Asia Bond Index (2821.HK)

USD 109.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 106.0 106.0 105.9 105.9 50.00
28 Feb, 2024 106.0 106.0 106.0 106.0 -
27 Feb, 2024 106.0 106.0 106.0 106.0 -
26 Feb, 2024 106.0 106.0 106.0 106.0 -
23 Feb, 2024 105.95 105.95 105.95 105.95 -
22 Feb, 2024 105.95 105.95 105.95 105.95 -
21 Feb, 2024 105.7 105.7 105.7 105.7 110.00
20 Feb, 2024 105.4 105.4 105.4 105.4 20.00
19 Feb, 2024 105.6 105.6 105.6 105.6 -
16 Feb, 2024 105.55 105.55 105.55 105.55 130.00