ABF Pan Asia Bond Index (2821.HK)

USD 108.95

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 104.35 104.35 104.35 104.35 -
24 Apr, 2024 104.35 104.35 104.35 104.35 200.00
23 Apr, 2024 104.35 104.35 104.35 104.35 -
17 Apr, 2024 104.35 104.35 104.35 104.35 20.00
15 Apr, 2024 105.1 105.1 105.1 105.1 10.00
11 Apr, 2024 105.6 105.6 105.35 105.35 150.00
10 Apr, 2024 105.75 105.75 105.75 105.75 40.00
28 Mar, 2024 105.6 105.75 104.8 105.75 13.14 Thousand
27 Mar, 2024 106.6 106.6 106.05 106.05 110.00
25 Mar, 2024 106.65 106.65 106.0 106.0 860.00