USD 109.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 105.6 | 105.75 | 104.8 | 105.75 | 13.14 Thousand |
27 Mar, 2024 | 106.6 | 106.6 | 106.05 | 106.05 | 110.00 |
25 Mar, 2024 | 106.65 | 106.65 | 106.0 | 106.0 | 860.00 |
20 Mar, 2024 | 106.2 | 106.7 | 106.2 | 106.7 | 160.00 |
12 Mar, 2024 | 107.8 | 107.8 | 107.8 | 107.8 | 500.00 |
11 Mar, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | 3050.00 |
08 Mar, 2024 | 106.95 | 107.05 | 106.95 | 107.05 | 120.00 |
05 Mar, 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 200.00 |
04 Mar, 2024 | 105.9 | 106.05 | 105.9 | 106.05 | 30.00 |
01 Mar, 2024 | 105.9 | 105.9 | 105.9 | 105.9 | - |
GNCGY
SWRBY
7180
ZHUZF
015890
FFMGF