USD 108.95
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | - |
24 Apr, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 200.00 |
23 Apr, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | - |
17 Apr, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 20.00 |
15 Apr, 2024 | 105.1 | 105.1 | 105.1 | 105.1 | 10.00 |
11 Apr, 2024 | 105.6 | 105.6 | 105.35 | 105.35 | 150.00 |
10 Apr, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 40.00 |
28 Mar, 2024 | 105.6 | 105.75 | 104.8 | 105.75 | 13.14 Thousand |
27 Mar, 2024 | 106.6 | 106.6 | 106.05 | 106.05 | 110.00 |
25 Mar, 2024 | 106.65 | 106.65 | 106.0 | 106.0 | 860.00 |
GNCGY
SWRBY
7180
ZHUZF
015890
FFMGF