ABF Pan Asia Bond Index (2821.HK)

USD 109.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 108.5 108.5 108.5 108.5 20.00
15 Jan, 2024 108.5 108.5 108.5 108.5 -
12 Jan, 2024 108.5 108.5 108.5 108.5 -
11 Jan, 2024 108.5 108.5 108.5 108.5 -
10 Jan, 2024 108.15 108.15 107.9 108.15 2000.00
09 Jan, 2024 108.9 108.9 108.9 108.9 -
08 Jan, 2024 108.9 108.9 108.9 108.9 -
05 Jan, 2024 109.2 109.2 109.2 109.2 -
04 Jan, 2024 109.4 109.4 109.4 109.4 -
03 Jan, 2024 109.75 109.75 109.4 109.4 3030.00