Marketingforce Management Ltd (2556.HK)
40.15
(-2.19%)
40.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 85.0 | 84.9 | 81.35 | 83.45 | 241.1 Thousand |
| 09 Jul, 2024 | 83.0 | 83.5 | 80.9 | 82.6 | 125.9 Thousand |
| 08 Jul, 2024 | 82.0 | 82.8 | 81.0 | 82.45 | 144.8 Thousand |
| 05 Jul, 2024 | 83.0 | 85.3 | 80.2 | 81.0 | 125.1 Thousand |
| 04 Jul, 2024 | 87.0 | 90.4 | 80.3 | 82.65 | 181.4 Thousand |
| 03 Jul, 2024 | 80.65 | 85.6 | 80.1 | 85.5 | 179.5 Thousand |
| 02 Jul, 2024 | 80.1 | 81.8 | 79.0 | 80.5 | 124.9 Thousand |
| 28 Jun, 2024 | 81.0 | 82.75 | 80.0 | 80.35 | 165.1 Thousand |
| 27 Jun, 2024 | 81.2 | 82.7 | 80.0 | 80.0 | 155.6 Thousand |
| 26 Jun, 2024 | 82.0 | 83.9 | 80.45 | 81.25 | 152.3 Thousand |
0RQI
NICLF
KBS
ZUMRF
TSL
TVAGF