Marketingforce Management Ltd (2556.HK)

40.15

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 41.4 42.4 41.3 41.85 838.6 Thousand
24 Apr, 2025 41.85 42.05 40.4 40.9 1.64 Million
23 Apr, 2025 40.0 41.4 40.0 41.1 2.74 Million
22 Apr, 2025 39.1 40.7 38.35 39.4 2.2 Million
18 Apr, 2025 38.3 39.15 37.55 37.95 1.9 Million
17 Apr, 2025 38.3 39.15 37.55 37.95 1.9 Million
16 Apr, 2025 40.0 40.1 37.9 38.35 1.95 Million
15 Apr, 2025 42.4 42.4 39.95 40.3 2.74 Million
14 Apr, 2025 39.0 42.95 38.3 41.75 7.23 Million
11 Apr, 2025 38.2 39.0 37.2 37.8 3.39 Million