Marketingforce Management Ltd (2556.HK)

40.15

(-2.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 39.65 41.7 38.0 38.2 5.35 Million
09 Apr, 2025 34.55 38.15 32.4 37.65 5.54 Million
08 Apr, 2025 36.7 37.6 33.0 36.1 7.53 Million
07 Apr, 2025 44.35 48.0 34.45 34.6 9.55 Million
03 Apr, 2025 51.9 53.1 50.0 50.35 2.37 Million
02 Apr, 2025 53.45 54.95 52.4 53.7 2.69 Million
01 Apr, 2025 56.55 60.0 53.85 54.2 7.91 Million
31 Mar, 2025 52.2 53.6 49.0 52.5 3.42 Million
28 Mar, 2025 51.5 52.75 50.7 51.6 3.03 Million
27 Mar, 2025 49.5 52.0 48.25 51.0 3.77 Million