Marketingforce Management Ltd (2556.HK)

40.15

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 59.2 59.95 55.15 58.95 130.85 Thousand
24 May, 2024 61.0 61.4 59.5 59.9 122.7 Thousand
23 May, 2024 62.6 63.1 59.1 61.05 121.3 Thousand
22 May, 2024 60.9 65.5 58.95 62.75 123.6 Thousand
21 May, 2024 59.9 61.5 56.45 59.6 126.3 Thousand
20 May, 2024 51.15 61.35 51.1 61.35 221.65 Thousand
17 May, 2024 53.6 55.45 50.7 51.8 228.6 Thousand
16 May, 2024 45.0 56.0 45.0 51.65 799.5 Thousand