40.4
(-6.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 44.2 | 41.55 | 40.75 | 41.1 | 177.1 Thousand |
13 May, 2025 | 43.55 | 44.25 | 43.5 | 43.6 | 207.5 Thousand |
12 May, 2025 | 44.3 | 43.85 | 43.0 | 43.45 | 187.6 Thousand |
09 May, 2025 | 44.3 | 44.3 | 42.3 | 42.65 | 1.36 Million |
08 May, 2025 | 44.5 | 44.5 | 43.0 | 43.75 | 1.86 Million |
07 May, 2025 | 45.75 | 47.25 | 43.0 | 43.9 | 4.67 Million |
06 May, 2025 | 41.55 | 45.75 | 40.55 | 44.25 | 6.56 Million |
02 May, 2025 | 43.0 | 43.0 | 38.5 | 40.4 | 849.2 Thousand |
30 Apr, 2025 | 39.0 | 43.65 | 39.0 | 43.0 | 7.75 Million |
29 Apr, 2025 | 38.65 | 39.5 | 38.4 | 38.95 | 787.6 Thousand |
0RQI
NICLF
KBS
ZUMRF
TSL
TVAGF