Marketingforce Management Ltd (2556.HK)

40.4

(-6.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 44.2 41.55 40.75 41.1 177.1 Thousand
13 May, 2025 43.55 44.25 43.5 43.6 207.5 Thousand
12 May, 2025 44.3 43.85 43.0 43.45 187.6 Thousand
09 May, 2025 44.3 44.3 42.3 42.65 1.36 Million
08 May, 2025 44.5 44.5 43.0 43.75 1.86 Million
07 May, 2025 45.75 47.25 43.0 43.9 4.67 Million
06 May, 2025 41.55 45.75 40.55 44.25 6.56 Million
02 May, 2025 43.0 43.0 38.5 40.4 849.2 Thousand
30 Apr, 2025 39.0 43.65 39.0 43.0 7.75 Million
29 Apr, 2025 38.65 39.5 38.4 38.95 787.6 Thousand