Marketingforce Management Ltd (2556.HK)
40.15
(-2.19%)
40.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 80.5 | 84.45 | 78.05 | 83.7 | 152.5 Thousand |
| 07 Jun, 2024 | 83.0 | 83.0 | 79.5 | 81.0 | 120.7 Thousand |
| 06 Jun, 2024 | 84.6 | 86.65 | 81.05 | 82.15 | 153.7 Thousand |
| 05 Jun, 2024 | 80.05 | 85.0 | 79.75 | 83.7 | 153.1 Thousand |
| 04 Jun, 2024 | 79.8 | 81.45 | 78.0 | 80.1 | 151.3 Thousand |
| 03 Jun, 2024 | 79.85 | 82.5 | 78.0 | 80.15 | 151.7 Thousand |
| 31 May, 2024 | 68.05 | 82.8 | 68.05 | 80.0 | 346.1 Thousand |
| 30 May, 2024 | 59.45 | 67.55 | 59.1 | 66.8 | 360.2 Thousand |
| 29 May, 2024 | 62.95 | 66.1 | 59.0 | 59.55 | 202.8 Thousand |
| 28 May, 2024 | 58.15 | 63.5 | 58.15 | 62.05 | 246.9 Thousand |
0RQI
NICLF
KBS
ZUMRF
TSL
TVAGF