Marketingforce Management Ltd (2556.HK)
40.15
(-2.19%)
40.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 81.0 | 83.9 | 80.85 | 81.8 | 153.1 Thousand |
| 24 Jun, 2024 | 80.0 | 82.0 | 79.9 | 81.8 | 155 Thousand |
| 21 Jun, 2024 | 80.05 | 82.4 | 79.95 | 80.5 | 152.1 Thousand |
| 20 Jun, 2024 | 83.1 | 82.95 | 79.5 | 80.0 | 156 Thousand |
| 19 Jun, 2024 | 83.0 | 83.3 | 80.4 | 82.75 | 153.2 Thousand |
| 18 Jun, 2024 | 83.0 | 84.85 | 81.7 | 82.75 | 157.7 Thousand |
| 17 Jun, 2024 | 83.0 | 83.9 | 80.35 | 82.95 | 193.1 Thousand |
| 14 Jun, 2024 | 80.7 | 83.45 | 79.7 | 83.45 | 223.5 Thousand |
| 13 Jun, 2024 | 83.5 | 85.2 | 79.5 | 81.15 | 182.3 Thousand |
| 12 Jun, 2024 | 83.0 | 88.0 | 81.0 | 82.75 | 344.4 Thousand |
0RQI
NICLF
KBS
ZUMRF
TSL
TVAGF