Marketingforce Management Ltd (2556.HK)
40.15
(-2.19%)
40.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 97.05 | 98.0 | 94.75 | 96.2 | 243.5 Thousand |
| 23 Jul, 2024 | 96.05 | 99.2 | 93.9 | 97.0 | 123.6 Thousand |
| 22 Jul, 2024 | 86.6 | 96.3 | 86.1 | 96.0 | 257.7 Thousand |
| 19 Jul, 2024 | 87.05 | 88.15 | 86.25 | 86.6 | 241 Thousand |
| 18 Jul, 2024 | 86.95 | 88.95 | 86.15 | 87.0 | 249 Thousand |
| 17 Jul, 2024 | 86.55 | 88.3 | 85.7 | 86.9 | 246.4 Thousand |
| 16 Jul, 2024 | 85.9 | 87.7 | 85.0 | 86.5 | 126.9 Thousand |
| 15 Jul, 2024 | 86.6 | 87.45 | 85.0 | 85.6 | 240.4 Thousand |
| 12 Jul, 2024 | 88.5 | 88.5 | 83.05 | 86.0 | 242.2 Thousand |
| 11 Jul, 2024 | 83.7 | 88.35 | 82.75 | 88.3 | 273.1 Thousand |
0RQI
NICLF
KBS
ZUMRF
TSL
TVAGF