Marketingforce Management Ltd (2556.HK)
40.15
(-2.19%)
40.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 101.0 | 102.8 | 98.7 | 99.15 | 241.48 Thousand |
| 06 Aug, 2024 | 100.5 | 104.0 | 100.4 | 100.8 | 247.6 Thousand |
| 05 Aug, 2024 | 106.0 | 107.6 | 99.95 | 99.95 | 153.8 Thousand |
| 02 Aug, 2024 | 103.0 | 108.8 | 100.0 | 105.9 | 307.9 Thousand |
| 01 Aug, 2024 | 102.2 | 104.6 | 99.9 | 100.8 | 240.8 Thousand |
| 31 Jul, 2024 | 99.9 | 104.6 | 99.25 | 102.4 | 265.9 Thousand |
| 30 Jul, 2024 | 102.3 | 104.9 | 99.9 | 99.9 | 147.4 Thousand |
| 29 Jul, 2024 | 97.35 | 104.2 | 97.05 | 102.2 | 262.9 Thousand |
| 26 Jul, 2024 | 96.2 | 97.95 | 94.65 | 97.3 | 243.7 Thousand |
| 25 Jul, 2024 | 96.25 | 97.75 | 82.1 | 96.15 | 126.3 Thousand |
0RQI
NICLF
KBS
ZUMRF
TSL
TVAGF