Easou Technology Holdings Ltd (2550.HK)

6.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 9.99 10.52 9.03 9.36 8.78 Million
27 Nov, 2024 11.2 11.2 9.22 9.79 10.03 Million
26 Nov, 2024 12.02 13.5 10.86 11.2 10.05 Million
25 Nov, 2024 14.06 15.1 11.68 12.58 21.26 Million
22 Nov, 2024 14.78 17.18 12.94 13.5 55.28 Million
21 Nov, 2024 9.95 14.6 9.95 14.04 82.18 Million
20 Nov, 2024 7.9 10.94 7.62 9.66 57.3 Million
19 Nov, 2024 16.06 16.06 7.7 8.17 36.65 Million
18 Nov, 2024 47.75 47.75 15.46 15.94 7.67 Million
15 Nov, 2024 47.3 48.75 47.25 47.75 948.5 Thousand