Easou Technology Holdings Ltd (2550.HK)

6.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 6.56 6.71 6.35 6.38 30.74 Million
11 Dec, 2024 6.27 6.77 6.1 6.58 55.79 Million
10 Dec, 2024 7.03 7.18 6.0 6.29 69.38 Million
09 Dec, 2024 8.78 8.78 6.28 6.75 83.83 Million
06 Dec, 2024 11.6 11.6 10.32 10.32 8.78 Million
05 Dec, 2024 10.92 12.32 10.92 11.34 17.63 Million
04 Dec, 2024 11.6 12.44 10.5 10.82 15.93 Million
03 Dec, 2024 9.5 12.0 9.29 11.98 35 Million
02 Dec, 2024 8.9 9.47 8.52 9.25 6.08 Million
29 Nov, 2024 9.36 9.6 8.85 8.88 5 Million