Easou Technology Holdings Ltd (2550.HK)
3.33
(1.52%)
3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.03 | 4.2 | 3.9 | 4.03 | 23.9 Million |
| 09 May, 2025 | 3.83 | 4.29 | 3.77 | 4.02 | 69.66 Million |
| 08 May, 2025 | 4.01 | 4.15 | 3.76 | 3.81 | 30.11 Million |
| 07 May, 2025 | 3.55 | 4.23 | 3.42 | 3.96 | 105.08 Million |
| 06 May, 2025 | 3.32 | 3.52 | 3.32 | 3.48 | 105.08 Million |
| 05 May, 2025 | 3.32 | 3.52 | 3.32 | 3.48 | 18.09 Million |
| 02 May, 2025 | 3.31 | 3.34 | 3.24 | 3.33 | 516.5 Thousand |
| 01 May, 2025 | 3.31 | 3.34 | 3.24 | 3.33 | 516 Thousand |
| 30 Apr, 2025 | 3.26 | 3.29 | 3.24 | 3.28 | 3.89 Million |
| 29 Apr, 2025 | 3.26 | 3.29 | 3.24 | 3.28 | 3.89 Million |
FHN-PB
9193
CNDF
3OY1
AAVXF
SYIEY