Easou Technology Holdings Ltd (2550.HK)
3.33
(1.52%)
3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.46 | 3.54 | 3.46 | 3.54 | 892.5 Thousand |
| 05 Jun, 2025 | 3.48 | 3.49 | 3.45 | 3.46 | 636 Thousand |
| 04 Jun, 2025 | 3.53 | 3.48 | 3.4 | 3.43 | 184 Thousand |
| 03 Jun, 2025 | 3.46 | 3.53 | 3.46 | 3.48 | 1.15 Million |
| 02 Jun, 2025 | 3.46 | 3.46 | 3.4 | 3.4 | 1500.00 |
| 30 May, 2025 | 3.56 | 3.59 | 3.47 | 3.48 | 5.15 Million |
| 29 May, 2025 | 3.53 | 3.54 | 3.46 | 3.54 | 4.73 Million |
| 28 May, 2025 | 3.58 | 3.61 | 3.43 | 3.47 | 5.57 Million |
| 27 May, 2025 | 3.59 | 3.64 | 3.52 | 3.54 | 8.35 Million |
| 26 May, 2025 | 3.43 | 3.84 | 3.39 | 3.63 | 34.82 Million |
FHN-PB
9193
CNDF
3OY1
AAVXF
SYIEY