Easou Technology Holdings Ltd (2550.HK)
3.33
(1.52%)
3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.59 | 3.64 | 3.52 | 3.54 | 8.35 Million |
| 26 May, 2025 | 3.43 | 3.84 | 3.39 | 3.63 | 34.82 Million |
| 23 May, 2025 | 3.54 | 3.54 | 3.42 | 3.43 | 6.39 Million |
| 22 May, 2025 | 3.72 | 3.72 | 3.52 | 3.52 | 7.05 Million |
| 21 May, 2025 | 3.67 | 3.7 | 3.65 | 3.68 | 5.57 Million |
| 20 May, 2025 | 3.58 | 3.74 | 3.55 | 3.65 | 9.07 Million |
| 19 May, 2025 | 3.68 | 3.68 | 3.56 | 3.58 | 5.16 Million |
| 16 May, 2025 | 3.72 | 3.74 | 3.62 | 3.62 | 6.24 Million |
| 15 May, 2025 | 3.86 | 3.91 | 3.7 | 3.71 | 9.51 Million |
| 14 May, 2025 | 4.0 | 4.0 | 3.76 | 3.87 | 16.46 Million |
FHN-PB
9193
CNDF
3OY1
AAVXF
SYIEY