Easou Technology Holdings Ltd (2550.HK)
3.33
(1.52%)
3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.48 | 3.48 | 3.28 | 3.28 | 493 Thousand |
| 20 Jun, 2025 | 3.48 | 3.65 | 3.3 | 3.32 | 85.05 Million |
| 19 Jun, 2025 | 3.7 | 3.7 | 3.44 | 3.48 | 8.8 Million |
| 18 Jun, 2025 | 3.57 | 3.82 | 3.51 | 3.66 | 15.83 Million |
| 17 Jun, 2025 | 3.61 | 3.65 | 3.51 | 3.54 | 5.36 Million |
| 16 Jun, 2025 | 3.51 | 3.65 | 3.46 | 3.58 | 7.12 Million |
| 13 Jun, 2025 | 3.72 | 3.72 | 3.5 | 3.5 | 13.4 Million |
| 12 Jun, 2025 | 3.77 | 3.78 | 3.7 | 3.73 | 7.9 Million |
| 11 Jun, 2025 | 3.76 | 3.9 | 3.72 | 3.79 | 12.86 Million |
| 10 Jun, 2025 | 3.63 | 3.77 | 3.57 | 3.73 | 17.15 Million |
FHN-PB
9193
CNDF
3OY1
AAVXF
SYIEY