Easou Technology Holdings Ltd (2550.HK)

6.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 47.3 49.5 46.9 47.5 1.1 Million
12 Nov, 2024 46.05 48.15 46.05 47.3 1.06 Million
11 Nov, 2024 45.0 48.0 44.95 46.55 612.5 Thousand
08 Nov, 2024 45.15 46.95 45.15 45.4 615.5 Thousand
07 Nov, 2024 45.5 46.8 44.65 45.05 656 Thousand
06 Nov, 2024 42.0 46.45 42.0 45.4 669 Thousand
05 Nov, 2024 44.6 46.05 44.45 45.3 602.5 Thousand
04 Nov, 2024 44.4 46.0 42.4 45.0 1.26 Million
01 Nov, 2024 44.0 51.0 43.55 44.0 929 Thousand
31 Oct, 2024 56.0 57.2 41.1 44.4 737.5 Thousand