6.4
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 47.3 | 49.5 | 46.9 | 47.5 | 1.1 Million |
12 Nov, 2024 | 46.05 | 48.15 | 46.05 | 47.3 | 1.06 Million |
11 Nov, 2024 | 45.0 | 48.0 | 44.95 | 46.55 | 612.5 Thousand |
08 Nov, 2024 | 45.15 | 46.95 | 45.15 | 45.4 | 615.5 Thousand |
07 Nov, 2024 | 45.5 | 46.8 | 44.65 | 45.05 | 656 Thousand |
06 Nov, 2024 | 42.0 | 46.45 | 42.0 | 45.4 | 669 Thousand |
05 Nov, 2024 | 44.6 | 46.05 | 44.45 | 45.3 | 602.5 Thousand |
04 Nov, 2024 | 44.4 | 46.0 | 42.4 | 45.0 | 1.26 Million |
01 Nov, 2024 | 44.0 | 51.0 | 43.55 | 44.0 | 929 Thousand |
31 Oct, 2024 | 56.0 | 57.2 | 41.1 | 44.4 | 737.5 Thousand |
FHN-PB
9193
CNDF
3OY1
AAVXF
SYIEY