Easou Technology Holdings Ltd (2550.HK)
3.33
(1.52%)
3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.41 | 3.51 | 3.39 | 3.4 | 8.04 Million |
| 11 Apr, 2025 | 3.25 | 3.4 | 3.25 | 3.37 | 8.62 Million |
| 10 Apr, 2025 | 3.44 | 3.44 | 3.32 | 3.33 | 16.55 Million |
| 09 Apr, 2025 | 3.11 | 3.26 | 2.98 | 3.23 | 18.67 Million |
| 08 Apr, 2025 | 3.12 | 3.27 | 3.07 | 3.2 | 28.83 Million |
| 07 Apr, 2025 | 3.67 | 3.69 | 2.95 | 2.99 | 26.84 Million |
| 03 Apr, 2025 | 4.11 | 4.11 | 3.9 | 3.9 | 15.02 Million |
| 02 Apr, 2025 | 4.01 | 4.21 | 3.93 | 4.11 | 30.67 Million |
| 01 Apr, 2025 | 3.93 | 4.04 | 3.92 | 3.93 | 9.85 Million |
| 31 Mar, 2025 | 3.86 | 4.12 | 3.86 | 3.9 | 24.97 Million |
FHN-PB
9193
CNDF
3OY1
AAVXF
SYIEY