Easou Technology Holdings Ltd (2550.HK)

6.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 61.2 61.2 39.55 51.25 403 Thousand
07 Oct, 2024 34.95 57.95 34.95 56.5 288.5 Thousand
04 Oct, 2024 21.0 34.5 21.0 33.8 331.3 Thousand
03 Oct, 2024 20.0 21.35 18.94 21.35 436.5 Thousand
02 Oct, 2024 19.0 20.0 18.86 20.0 586.5 Thousand
30 Sep, 2024 19.3 19.98 18.84 19.0 983 Thousand
27 Sep, 2024 19.2 19.98 19.04 19.2 436 Thousand
26 Sep, 2024 18.68 19.2 18.58 19.12 633 Thousand
25 Sep, 2024 18.5 18.96 18.32 18.64 342 Thousand
24 Sep, 2024 18.26 18.58 17.9 18.48 689.5 Thousand