Easou Technology Holdings Ltd (2550.HK)
3.33
(1.52%)
3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.13 | 4.19 | 4.1 | 4.11 | 7.02 Million |
| 14 Mar, 2025 | 4.11 | 4.14 | 4.07 | 4.11 | 5.84 Million |
| 13 Mar, 2025 | 4.2 | 4.25 | 4.05 | 4.08 | 7.39 Million |
| 12 Mar, 2025 | 4.27 | 4.35 | 4.17 | 4.19 | 8.23 Million |
| 11 Mar, 2025 | 4.14 | 4.32 | 4.14 | 4.27 | 8.29 Million |
| 10 Mar, 2025 | 4.52 | 4.53 | 4.26 | 4.28 | 11.45 Million |
| 07 Mar, 2025 | 4.58 | 4.58 | 4.38 | 4.5 | 15.34 Million |
| 06 Mar, 2025 | 4.46 | 4.63 | 4.41 | 4.56 | 22.99 Million |
| 05 Mar, 2025 | 4.33 | 4.48 | 4.25 | 4.41 | 20.03 Million |
| 04 Mar, 2025 | 4.35 | 4.44 | 4.22 | 4.3 | 12.22 Million |
FHN-PB
9193
CNDF
3OY1
AAVXF
SYIEY