Easou Technology Holdings Ltd (2550.HK)

6.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 18.6 19.1 17.94 18.16 432 Thousand
20 Sep, 2024 18.3 19.36 18.14 18.6 603 Thousand
19 Sep, 2024 17.42 18.6 16.98 18.3 834 Thousand
17 Sep, 2024 17.0 18.06 16.76 17.4 706 Thousand
16 Sep, 2024 17.5 17.82 16.76 17.0 510.5 Thousand
15 Sep, 2024 17.5 17.98 17.08 17.5 835.5 Thousand
13 Sep, 2024 17.5 17.98 17.08 17.6 835.5 Thousand
12 Sep, 2024 17.5 18.3 17.0 17.4 835.5 Thousand
11 Sep, 2024 18.2 19.0 17.3 17.48 659 Thousand
10 Sep, 2024 19.3 19.3 17.52 18.24 714 Thousand