Easou Technology Holdings Ltd (2550.HK)
3.33
(1.52%)
3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.17 | 4.48 | 4.15 | 4.27 | 27.09 Million |
| 28 Feb, 2025 | 4.24 | 4.48 | 4.11 | 4.15 | 26.67 Million |
| 27 Feb, 2025 | 4.4 | 4.47 | 4.14 | 4.2 | 16.6 Million |
| 26 Feb, 2025 | 4.44 | 4.44 | 4.27 | 4.37 | 13.44 Million |
| 25 Feb, 2025 | 4.51 | 4.54 | 4.32 | 4.34 | 14.21 Million |
| 24 Feb, 2025 | 4.66 | 4.75 | 4.45 | 4.49 | 15.96 Million |
| 21 Feb, 2025 | 4.63 | 4.74 | 4.39 | 4.58 | 35.06 Million |
| 20 Feb, 2025 | 4.94 | 4.94 | 4.58 | 4.58 | 21.32 Million |
| 19 Feb, 2025 | 4.84 | 4.95 | 4.75 | 4.91 | 21.16 Million |
| 18 Feb, 2025 | 5.04 | 5.07 | 4.71 | 4.82 | 23.07 Million |
FHN-PB
9193
CNDF
3OY1
AAVXF
SYIEY