Easou Technology Holdings Ltd (2550.HK)
3.33
(1.52%)
3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.62 | 3.68 | 3.42 | 3.62 | 1.52 Million |
| 03 Feb, 2025 | 4.1 | 4.1 | 3.26 | 3.62 | 4.7 Million |
| 28 Jan, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 27 Jan, 2025 | 4.25 | 4.51 | 4.21 | 4.36 | 14.67 Million |
| 24 Jan, 2025 | 4.09 | 4.23 | 4.06 | 4.17 | 10.39 Million |
| 23 Jan, 2025 | 4.17 | 4.29 | 4.05 | 4.06 | 10.64 Million |
| 22 Jan, 2025 | 4.21 | 4.23 | 4.07 | 4.07 | 7.97 Million |
| 21 Jan, 2025 | 4.34 | 4.35 | 4.11 | 4.2 | 10.32 Million |
| 20 Jan, 2025 | 4.4 | 4.47 | 4.28 | 4.3 | 10.04 Million |
| 17 Jan, 2025 | 4.39 | 4.39 | 4.27 | 4.31 | 8.51 Million |
FHN-PB
9193
CNDF
3OY1
AAVXF
SYIEY