Easou Technology Holdings Ltd (2550.HK)

6.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 19.3 19.3 17.52 18.24 714 Thousand
08 Sep, 2024 19.9 20.0 18.78 18.78 351 Thousand
05 Sep, 2024 19.84 20.25 19.48 19.96 959.5 Thousand
04 Sep, 2024 19.84 20.25 19.48 19.96 959.5 Thousand
03 Sep, 2024 19.08 19.96 19.06 19.84 1.11 Million
02 Sep, 2024 19.5 19.98 18.7 19.38 1.14 Million
01 Sep, 2024 19.5 19.64 19.24 19.42 844 Thousand
30 Aug, 2024 18.92 19.78 18.92 19.4 624.5 Thousand
29 Aug, 2024 18.74 19.48 18.42 19.12 553.5 Thousand
28 Aug, 2024 19.24 19.3 17.88 19.0 427 Thousand