Easou Technology Holdings Ltd (2550.HK)
3.33
(1.52%)
3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.16 | 5.2 | 4.88 | 4.99 | 28.2 Million |
| 16 Feb, 2025 | 5.16 | 5.2 | 4.88 | 4.99 | 28.2 Million |
| 14 Feb, 2025 | 4.82 | 5.19 | 4.75 | 5.06 | 56.86 Million |
| 13 Feb, 2025 | 4.82 | 5.19 | 4.75 | 5.06 | 56.86 Million |
| 12 Feb, 2025 | 5.05 | 5.05 | 4.64 | 4.72 | 49.46 Million |
| 11 Feb, 2025 | 4.81 | 5.42 | 4.81 | 4.98 | 136.4 Million |
| 10 Feb, 2025 | 4.71 | 4.76 | 4.52 | 4.6 | 22.29 Million |
| 07 Feb, 2025 | 4.99 | 5.16 | 4.6 | 4.7 | 59.1 Million |
| 06 Feb, 2025 | 4.65 | 4.88 | 4.46 | 4.8 | 60.67 Million |
| 05 Feb, 2025 | 4.0 | 4.75 | 3.86 | 4.75 | 93.83 Million |
FHN-PB
9193
CNDF
3OY1
AAVXF
SYIEY