Easou Technology Holdings Ltd (2550.HK)
3.33
(1.52%)
3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.19 | 5.26 | 4.83 | 4.94 | 21.2 Million |
| 31 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 30 Dec, 2024 | 5.78 | 5.88 | 5.34 | 5.46 | 28.94 Million |
| 27 Dec, 2024 | 5.32 | 5.85 | 5.23 | 5.68 | 63.76 Million |
| 25 Dec, 2024 | 5.67 | 5.23 | 5.23 | 5.23 | 24.49 Million |
| 24 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 24.49 Million |
| 23 Dec, 2024 | 6.1 | 6.1 | 5.61 | 5.63 | 34.79 Million |
| 20 Dec, 2024 | 6.48 | 6.87 | 6.0 | 6.06 | 67.71 Million |
| 19 Dec, 2024 | 6.15 | 7.07 | 6.09 | 6.32 | 138.74 Million |
| 18 Dec, 2024 | 5.73 | 6.35 | 5.57 | 6.23 | 48.21 Million |
FHN-PB
9193
CNDF
3OY1
AAVXF
SYIEY