Easou Technology Holdings Ltd (2550.HK)

6.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.7 23.55 22.45 22.65 450.5 Thousand
29 Jul, 2024 23.55 24.8 21.9 22.7 678.2 Thousand
26 Jul, 2024 20.35 24.95 20.35 24.0 1.03 Million
25 Jul, 2024 19.5 20.8 19.02 20.55 422.5 Thousand
24 Jul, 2024 19.5 19.76 18.08 19.2 405.5 Thousand
23 Jul, 2024 20.65 20.9 19.02 19.08 359 Thousand
22 Jul, 2024 18.72 20.7 18.72 20.6 320.5 Thousand
19 Jul, 2024 18.78 19.1 18.5 18.98 191.5 Thousand
18 Jul, 2024 18.5 19.16 18.48 19.0 225.8 Thousand
17 Jul, 2024 18.9 19.04 18.14 18.84 184.5 Thousand