Easou Technology Holdings Ltd (2550.HK)

3.33

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 11.6 12.44 10.5 10.82 15.93 Million
03 Dec, 2024 9.5 12.0 9.29 11.98 35 Million
02 Dec, 2024 8.9 9.47 8.52 9.25 6.08 Million
29 Nov, 2024 9.36 9.6 8.85 8.88 5 Million
28 Nov, 2024 9.99 10.52 9.03 9.36 8.78 Million
27 Nov, 2024 11.2 11.2 9.22 9.79 10.03 Million
26 Nov, 2024 12.02 13.5 10.86 11.2 10.05 Million
25 Nov, 2024 14.06 15.1 11.68 12.58 21.26 Million
22 Nov, 2024 14.78 17.18 12.94 13.5 55.28 Million
21 Nov, 2024 9.95 14.6 9.95 14.04 82.18 Million