Easou Technology Holdings Ltd (2550.HK)

3.33

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 42.0 46.45 42.0 45.4 669 Thousand
05 Nov, 2024 44.6 46.05 44.45 45.3 602.5 Thousand
04 Nov, 2024 44.4 46.0 42.4 45.0 1.26 Million
01 Nov, 2024 44.0 51.0 43.55 44.0 929 Thousand
31 Oct, 2024 56.0 57.2 41.1 44.4 737.5 Thousand
30 Oct, 2024 56.5 59.7 56.35 58.0 1.06 Million
29 Oct, 2024 67.25 67.25 55.05 58.0 1.12 Million
28 Oct, 2024 59.8 60.95 56.9 58.5 1.23 Million
25 Oct, 2024 56.0 59.1 56.0 58.75 904.5 Thousand
24 Oct, 2024 60.0 64.0 55.45 57.15 869.5 Thousand